04-17
| 127.66 |
BELI
|
+5.6%
|
✔
| 103 |
04-12
| 130.98 |
JUAL
|
-2.5%
|
✔
| 103 |
04-08
| 125.93 |
BELI
|
+4.0%
|
✔
| 100 |
03-29
| 125.99 |
JUAL
|
0.0%
|
✔
| 100 |
03-22
| 125.67 |
BELI
|
+0.3%
|
✔
| 100 |
03-15
| 125.17 |
JUAL
|
+0.4%
|
❌
| 101 |
03-11
| 123.89 |
BELI
|
+1.0%
|
✔
| 100 |
03-04
| 123.10 |
JUAL
|
+0.6%
|
❌
| 101 |
02-26
| 123.74 |
BELI
|
-0.5%
|
❌
| 102 |
02-21
| 123.92 |
JUAL
|
-0.1%
|
✔
| 102 |
02-15
| 122.13 |
BELI
|
+1.5%
|
✔
| 102 |
02-02
| 120.25 |
JUAL
|
+1.6%
|
❌
| 102 |
01-29
| 120.64 |
BELI
|
-0.3%
|
❌
| 103 |
01-24
| 120.55 |
JUAL
|
+0.1%
|
❌
| 103 |
01-22
| 121.00 |
BELI
|
-0.4%
|
❌
| 104 |
01-17
| 121.85 |
JUAL
|
-0.7%
|
✔
| 105 |
01-15
| 121.02 |
BELI
|
+0.7%
|
✔
| 105 |
01-10
| 120.70 |
JUAL
|
+0.3%
|
❌
| 105 |
01-05
| 119.69 |
BELI
|
+0.8%
|
✔
| 105 |
12-19
| 121.22 |
JUAL
|
-1.3%
|
✔
| 105 |
11-29
| 117.34 |
BELI
|
+3.3%
|
✔
| 102 |
11-27
| 115.39 |
JUAL
|
+1.7%
|
❌
| 103 |
11-15
| 110.94 |
BELI
|
+4.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-17
| 127.66 |
BELI
|
+5.6%
|
✔
| 102 |
04-12
| 130.98 |
JUAL
|
-2.5%
|
✔
| 102 |
04-08
| 125.93 |
BELI
|
+4.0%
|
✔
| 99 |
03-29
| 125.99 |
JUAL
|
0.0%
|
✔
| 99 |
03-22
| 125.67 |
BELI
|
+0.3%
|
✔
| 100 |
03-15
| 125.17 |
JUAL
|
+0.4%
|
❌
| 100 |
03-11
| 123.89 |
BELI
|
+1.0%
|
✔
| 100 |
03-04
| 123.10 |
JUAL
|
+0.6%
|
❌
| 100 |
02-26
| 123.74 |
BELI
|
-0.5%
|
❌
| 101 |
02-21
| 123.92 |
JUAL
|
-0.1%
|
✔
| 102 |
02-15
| 122.13 |
BELI
|
+1.5%
|
✔
| 101 |
02-02
| 120.25 |
JUAL
|
+1.6%
|
❌
| 101 |
01-29
| 120.64 |
BELI
|
-0.3%
|
❌
| 102 |
01-24
| 120.55 |
JUAL
|
+0.1%
|
❌
| 102 |
01-22
| 121.00 |
BELI
|
-0.4%
|
❌
| 103 |
01-17
| 121.85 |
JUAL
|
-0.7%
|
✔
| 104 |
01-15
| 121.02 |
BELI
|
+0.7%
|
✔
| 104 |
01-10
| 120.70 |
JUAL
|
+0.3%
|
❌
| 104 |
01-05
| 119.69 |
BELI
|
+0.8%
|
✔
| 104 |
12-19
| 121.22 |
JUAL
|
-1.3%
|
✔
| 104 |
11-29
| 117.34 |
BELI
|
+3.3%
|
✔
| 102 |
11-27
| 115.39 |
JUAL
|
+1.7%
|
❌
| 102 |
11-15
| 110.94 |
BELI
|
+4.0%
|
✔
| 99 |
11-10
| 108.15 |
JUAL
|
+2.6%
|
❌
| 99 |
10-16
| 105.35 |
BELI
|
+2.7%
|
✔
| 97 |
10-04
| 104.93 |
JUAL
|
+0.4%
|
❌
| 98 |
09-25
| 105.36 |
BELI
|
-0.4%
|
❌
| 98 |
09-11
| 106.82 |
JUAL
|
-1.4%
|
✔
| 99 |
08-31
| 106.18 |
BELI
|
+0.6%
|
✔
| 99 |
08-21
| 106.79 |
JUAL
|
-0.6%
|
✔
| 99 |
08-17
| 107.64 |
BELI
|
-0.8%
|
❌
| 101 |
07-19
| 114.88 |
JUAL
|
-6.3%
|
✔
| 101 |
07-11
| 113.35 |
BELI
|
+1.4%
|
✔
| 100 |
07-06
| 114.16 |
JUAL
|
-0.7%
|
✔
| 101 |
06-16
| 116.13 |
BELI
|
-1.7%
|
❌
| 103 |
06-14
| 115.55 |
JUAL
|
+0.5%
|
❌
| 104 |
05-31
| 116.79 |
BELI
|
-1.1%
|
❌
| 105 |
05-26
| 116.31 |
JUAL
|
+0.4%
|
❌
| 106 |
05-23
| 116.82 |
BELI
|
-0.4%
|
❌
| 107 |
05-19
| 116.62 |
JUAL
|
+0.2%
|
❌
| 107 |
05-15
| 116.87 |
BELI
|
-0.2%
|
❌
| 108 |
05-10
| 116.83 |
JUAL
|
0.0%
|
❌
| 109 |
04-26
| 114.68 |
BELI
|
+1.9%
|
✔
| 107 |
04-20
| 114.89 |
JUAL
|
-0.2%
|
✔
| 108 |
04-13
| 114.59 |
BELI
|
+0.3%
|
✔
| 108 |
03-31
| 113.96 |
JUAL
|
+0.6%
|
❌
| 108 |
03-22
| 113.90 |
BELI
|
+0.1%
|
✔
| 109 |
03-10
| 115.71 |
JUAL
|
-1.6%
|
✔
| 110 |
03-03
| 115.76 |
BELI
|
0.0%
|
❌
| 110 |
03-01
| 114.87 |
JUAL
|
+0.8%
|
❌
| 111 |
01-30
| 108.04 |
BELI
|
+6.3%
|
✔
| 105 |
01-12
| 108.20 |
JUAL
|
-0.1%
|
✔
| 105 |
01-03
| 110.37 |
BELI
|
-2.0%
|
❌
| 108 |
12-28
| 110.28 |
JUAL
|
+0.1%
|
❌
| 108 |
12-22
| 109.65 |
BELI
|
+0.6%
|
✔
| 108 |
12-16
| 110.82 |
JUAL
|
-1.1%
|
✔
| 109 |
12-14
| 111.14 |
BELI
|
-0.3%
|
❌
| 110 |
12-12
| 110.32 |
JUAL
|
+0.7%
|
❌
| 110 |
11-18
| 109.01 |
BELI
|
+1.2%
|
✔
| 109 |
11-16
| 108.15 |
JUAL
|
+0.8%
|
❌
| 110 |
11-01
| 102.28 |
BELI
|
+5.7%
|
✔
| 105 |
10-06
| 108.71 |
JUAL
|
-5.9%
|
✔
| 105 |
09-30
| 107.56 |
BELI
|
+1.1%
|
✔
| 104 |
09-21
| 115.58 |
JUAL
|
-6.9%
|
✔
| 105 |
09-19
| 116.40 |
BELI
|
-0.7%
|
❌
| 106 |
09-14
| 115.66 |
JUAL
|
+0.6%
|
❌
| 107 |
09-08
| 113.61 |
BELI
|
+1.8%
|
✔
| 105 |
08-29
| 116.58 |
JUAL
|
-2.5%
|
✔
| 106 |
08-25
| 116.43 |
BELI
|
+0.1%
|
✔
| 106 |
08-23
| 115.56 |
JUAL
|
+0.8%
|
❌
| 107 |
08-08
| 111.12 |
BELI
|
+4.0%
|
✔
| 103 |
08-03
| 109.58 |
JUAL
|
+1.4%
|
❌
| 104 |
07-14
| 100.25 |
BELI
|
+9.3%
|
✔
| 95 |
07-12
| 100.13 |
JUAL
|
+0.1%
|
❌
| 96 |
07-08
| 100.21 |
BELI
|
-0.1%
|
❌
| 97 |
06-30
| 104.40 |
JUAL
|
-4.0%
|
✔
| 97 |
06-27
| 106.05 |
BELI
|
-1.6%
|
❌
| 99 |
06-14
| 109.73 |
JUAL
|
-3.4%
|
✔
| 100 |
05-30
| 107.99 |
BELI
|
+1.6%
|
✔
| 98 |
05-26
| 106.50 |
JUAL
|
+1.4%
|
❌
| 99 |
05-17
| 105.50 |
BELI
|
+0.9%
|
✔
| 98 |
05-11
| 106.99 |
JUAL
|
-1.4%
|
✔
| 99 |
04-29
| 107.02 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.